| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:41:35 PM | 2.4000 | 0 |
| 2024-10-01 | 3:42:07 PM | 2.4400 | 0 |
| 2024-10-01 | 1:42:12 PM | 2.5000 | 0 |
| 2024-10-01 | 11:42:01 AM | 2.4300 | 0 |
| 2024-10-01 | 9:40:57 AM | 2.3600 | 0 |
| 2024-10-01 | 8:01:02 AM | 2.3600 | 0 |
| 2024-09-30 | 9:41:38 PM | 2.3800 | 0 |
| 2024-09-30 | 7:40:49 PM | 2.3700 | 0 |
| 2024-09-30 | 5:40:39 PM | 2.3600 | 0 |
| 2024-09-30 | 3:40:11 PM | 2.4200 | 0 |