| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:42:27 AM | 2.0900 | 0 |
| 2024-07-24 | 9:41:17 AM | 2.0900 | 0 |
| 2024-07-24 | 8:00:21 AM | 2.1000 | 0 |
| 2024-07-23 | 9:40:44 PM | 2.1300 | 0 |
| 2024-07-23 | 7:41:00 PM | 2.1400 | 0 |
| 2024-07-23 | 5:41:09 PM | 2.1300 | 0 |
| 2024-07-23 | 3:40:37 PM | 2.1300 | 0 |
| 2024-07-23 | 1:40:04 PM | 2.1600 | 0 |
| 2024-07-23 | 11:40:24 AM | 2.1600 | 0 |
| 2024-07-23 | 9:40:48 AM | 2.1600 | 0 |
| 2024-07-23 | 8:01:31 AM | 2.1700 | 0 |
| 2024-07-22 | 9:41:00 PM | 2.2000 | 0 |
| 2024-07-22 | 7:41:22 PM | 2.2000 | 0 |