UC TUR.WAR.OP.END. ZFIN/ DE000HD0DJA2 /
| 14/08/2024 21:45:30 | Chg. +0.630 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +11.29% | - Turnover: - |
6.220Bid Size: 500 | 6.330Ask Size: 500 | 6.210 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:30 | 6.210 | 0 |
| 14/08/2024 | 19:46:11 | 6.210 | 0 |
| 14/08/2024 | 17:46:27 | 6.210 | 0 |
| 14/08/2024 | 15:46:12 | 5.770 | 0 |
| 14/08/2024 | 13:46:59 | 5.650 | 0 |
| 14/08/2024 | 11:46:43 | 5.750 | 0 |
| 14/08/2024 | 09:46:47 | 5.780 | 0 |
| 14/08/2024 | 09:01:07 | 5.560 | 0 |
| 13/08/2024 | 21:46:39 | 5.580 | 0 |
| 13/08/2024 | 19:46:39 | 5.390 | 0 |
| 13/08/2024 | 17:46:54 | 5.300 | 0 |
| 13/08/2024 | 15:45:35 | 5.300 | 0 |
| 13/08/2024 | 13:46:53 | 5.150 | 0 |
All quotes in EUR
