| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:47:04 AM | 9.700 | 0 |
| 2024-09-16 | 9:00:43 AM | 9.330 | 0 |
| 2024-09-13 | 9:45:48 PM | 9.690 | 0 |
| 2024-09-13 | 7:45:10 PM | 9.710 | 0 |
| 2024-09-13 | 5:45:09 PM | 9.710 | 0 |
| 2024-09-13 | 3:45:16 PM | 9.680 | 0 |
| 2024-09-13 | 1:45:25 PM | 9.700 | 0 |
| 2024-09-13 | 11:45:37 AM | 9.770 | 0 |
| 2024-09-13 | 9:45:02 AM | 9.600 | 0 |
| 2024-09-13 | 9:01:34 AM | 9.240 | 0 |
| 2024-09-12 | 9:45:10 PM | 9.430 | 0 |