UC TUR.WAR.OP.END. WOO/ DE000HC9NQH3 /
| 30/08/2024 21:41:24 | Chg. -0.220 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 11.570EUR | -1.87% | - Turnover: - |
11.670Bid Size: 6,000 | 11.730Ask Size: 6,000 | 11.840 | 11.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:24 | 11.570 | 0 |
| 30/08/2024 | 19:42:17 | 11.170 | 0 |
| 30/08/2024 | 17:41:51 | 11.340 | 0 |
| 30/08/2024 | 15:41:51 | 11.350 | 0 |
| 30/08/2024 | 13:42:09 | 11.840 | 0 |
| 30/08/2024 | 11:41:27 | 11.810 | 0 |
| 30/08/2024 | 09:40:00 | 11.610 | 0 |
| 30/08/2024 | 08:01:26 | 11.470 | 0 |
| 29/08/2024 | 21:40:42 | 11.790 | 0 |
| 29/08/2024 | 19:40:00 | 11.240 | 0 |
| 29/08/2024 | 17:41:00 | 10.700 | 0 |
| 29/08/2024 | 15:41:36 | 9.850 | 0 |
| 29/08/2024 | 13:41:07 | 10.690 | 0 |
All quotes in EUR
