| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:01:14 AM | 7.160 | 0 |
| 2024-07-22 | 9:41:03 PM | 7.160 | 0 |
| 2024-07-22 | 7:41:11 PM | 7.180 | 0 |
| 2024-07-22 | 5:41:25 PM | 7.310 | 0 |
| 2024-07-22 | 3:41:49 PM | 7.200 | 0 |
| 2024-07-22 | 1:41:38 PM | 6.890 | 0 |
| 2024-07-22 | 11:41:30 AM | 6.890 | 0 |
| 2024-07-22 | 9:40:46 AM | 6.890 | 0 |
| 2024-07-22 | 8:00:54 AM | 6.890 | 0 |