| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:24 AM | 5.330 | 0 |
| 2024-10-03 | 9:40:35 AM | 5.330 | 0 |
| 2024-10-03 | 8:01:30 AM | 5.240 | 0 |
| 2024-10-02 | 9:42:14 PM | 5.370 | 0 |
| 2024-10-02 | 7:41:47 PM | 5.600 | 0 |
| 2024-10-02 | 5:42:18 PM | 5.380 | 0 |
| 2024-10-02 | 3:42:23 PM | 5.750 | 0 |
| 2024-10-02 | 1:42:20 PM | 5.760 | 0 |
| 2024-10-02 | 11:42:18 AM | 5.760 | 0 |
| 2024-10-02 | 9:42:27 AM | 5.680 | 0 |
| 2024-10-02 | 8:00:33 AM | 5.540 | 0 |
| 2024-10-01 | 9:42:16 PM | 6.150 | 0 |
| 2024-10-01 | 7:42:08 PM | 6.150 | 0 |