| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:40:42 AM | 6.180 | 0 |
| 2024-11-06 | 9:41:33 AM | 5.890 | 0 |
| 2024-11-06 | 8:01:27 AM | 5.810 | 0 |
| 2024-11-05 | 9:41:10 PM | 5.630 | 0 |
| 2024-11-05 | 7:40:04 PM | 5.690 | 0 |
| 2024-11-05 | 5:42:23 PM | 5.680 | 0 |
| 2024-11-05 | 3:42:34 PM | 5.670 | 0 |
| 2024-11-05 | 1:41:14 PM | 5.540 | 0 |
| 2024-11-05 | 11:40:22 AM | 5.530 | 0 |
| 2024-11-05 | 9:40:49 AM | 5.360 | 0 |
| 2024-11-05 | 8:00:57 AM | 5.350 | 0 |
| 2024-11-04 | 9:40:05 PM | 5.710 | 0 |
| 2024-11-04 | 7:40:12 PM | 6.160 | 0 |