UC TUR.WAR.OP.END. UWS/ DE000HD15AC8 /
| 30/08/2024 21:42:26 | Chg. +0.0900 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | +3.40% | 995 Turnover: 2,579.3600 |
2.8100Bid Size: 8,000 | 2.8200Ask Size: 8,000 | 2.7400 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:42:26 | 2.7400 | 0 |
| 30/08/2024 | 20:19:08 | 2.6000 | 231 |
| 30/08/2024 | 19:42:02 | 2.5800 | 0 |
| 30/08/2024 | 17:43:29 | 2.5900 | 764 |
| 30/08/2024 | 17:41:07 | 2.6000 | 0 |
| 30/08/2024 | 15:40:39 | 2.6400 | 0 |
| 30/08/2024 | 13:40:28 | 2.6800 | 0 |
| 30/08/2024 | 11:40:54 | 2.6700 | 0 |
| 30/08/2024 | 09:40:36 | 2.6300 | 0 |
| 30/08/2024 | 08:02:10 | 2.6100 | 0 |
| 29/08/2024 | 21:40:28 | 2.6500 | 0 |
| 29/08/2024 | 19:41:53 | 2.6800 | 0 |
| 29/08/2024 | 17:42:15 | 2.6400 | 0 |
All quotes in EUR
