| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:04 AM | 2.6900 | 0 |
| 2024-07-25 | 9:41:21 AM | 2.8700 | 0 |
| 2024-07-25 | 8:02:39 AM | 2.8700 | 0 |
| 2024-07-24 | 9:40:25 PM | 3.5800 | 0 |
| 2024-07-24 | 7:40:00 PM | 3.6400 | 0 |
| 2024-07-24 | 5:42:13 PM | 3.5800 | 0 |
| 2024-07-24 | 3:41:45 PM | 3.6600 | 0 |
| 2024-07-24 | 1:41:26 PM | 3.7300 | 0 |
| 2024-07-24 | 11:41:09 AM | 3.7100 | 0 |
| 2024-07-24 | 9:40:42 AM | 3.6400 | 0 |
| 2024-07-24 | 8:01:20 AM | 3.6400 | 0 |
| 2024-07-23 | 9:42:20 PM | 3.7000 | 0 |
| 2024-07-23 | 7:40:59 PM | 3.6800 | 0 |