| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:42:16 PM | 2.6100 | 0 |
| 2024-08-27 | 7:42:17 PM | 2.5500 | 0 |
| 2024-08-27 | 5:42:24 PM | 2.5500 | 0 |
| 2024-08-27 | 3:40:29 PM | 2.5500 | 0 |
| 2024-08-27 | 1:41:56 PM | 2.5100 | 0 |
| 2024-08-27 | 11:41:32 AM | 2.5100 | 0 |
| 2024-08-27 | 9:41:52 AM | 2.5000 | 0 |
| 2024-08-27 | 8:02:32 AM | 2.4800 | 0 |
| 2024-08-26 | 9:42:04 PM | 2.5300 | 0 |
| 2024-08-26 | 7:42:19 PM | 2.5900 | 0 |
| 2024-08-26 | 5:42:27 PM | 2.6200 | 0 |