| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:41:56 PM | 2.9300 | 0 |
| 2024-11-05 | 3:42:03 PM | 2.8500 | 0 |
| 2024-11-05 | 1:41:42 PM | 2.8500 | 0 |
| 2024-11-05 | 11:42:03 AM | 2.8400 | 0 |
| 2024-11-05 | 9:42:05 AM | 2.8200 | 0 |
| 2024-11-05 | 8:00:44 AM | 2.8200 | 0 |
| 2024-11-04 | 9:42:33 PM | 2.8100 | 0 |
| 2024-11-04 | 7:42:13 PM | 2.8300 | 0 |
| 2024-11-04 | 5:41:45 PM | 2.7100 | 0 |
| 2024-11-04 | 3:41:46 PM | 2.9300 | 0 |
| 2024-11-04 | 1:41:19 PM | 2.8500 | 0 |
| 2024-11-04 | 11:41:34 AM | 2.8500 | 0 |
| 2024-11-04 | 9:40:02 AM | 2.8500 | 0 |