UC TUR.WAR.OP.END. UNH/ DE000HD4QL07 /
| 7/31/2024 9:40:22 PM | Chg. +0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.210EUR | +0.71% | - Turnover: - |
21.120Bid Size: 8,000 | 21.140Ask Size: 8,000 | 21.230 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:22 PM | 21.210 | 0 |
| 7/31/2024 | 7:40:20 PM | 21.110 | 0 |
| 7/31/2024 | 5:40:11 PM | 20.790 | 0 |
| 7/31/2024 | 3:40:40 PM | 20.400 | 0 |
| 7/31/2024 | 1:41:09 PM | 19.600 | 0 |
| 7/31/2024 | 11:41:46 AM | 21.230 | 0 |
| 7/31/2024 | 9:40:45 AM | 21.120 | 0 |
| 7/31/2024 | 8:01:48 AM | 20.900 | 0 |
| 7/30/2024 | 9:42:13 PM | 21.060 | 0 |
| 7/30/2024 | 7:42:29 PM | 21.200 | 0 |
| 7/30/2024 | 5:42:11 PM | 21.020 | 0 |
| 7/30/2024 | 3:42:08 PM | 20.790 | 0 |
| 7/30/2024 | 1:41:29 PM | 20.270 | 0 |
All quotes in EUR
