| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:41:14 AM | 22.850 | 0 |
| 9/5/2024 | 9:40:02 AM | 22.760 | 0 |
| 9/5/2024 | 8:01:34 AM | 22.630 | 0 |
| 9/4/2024 | 9:41:36 PM | 22.700 | 0 |
| 9/4/2024 | 7:41:09 PM | 22.420 | 0 |
| 9/4/2024 | 5:41:17 PM | 22.850 | 0 |
| 9/4/2024 | 3:42:02 PM | 23.010 | 0 |
| 9/4/2024 | 1:42:20 PM | 22.660 | 0 |
| 9/4/2024 | 11:41:49 AM | 22.470 | 0 |
| 9/4/2024 | 9:41:27 AM | 22.380 | 0 |
| 9/4/2024 | 8:00:19 AM | 22.020 | 0 |
| 9/3/2024 | 9:41:08 PM | 22.380 | 0 |
| 9/3/2024 | 7:41:19 PM | 22.380 | 0 |