UC TUR.WAR.OP.END. UHR/ DE000HD5TG67 /
| 2024-07-30 9:45:04 AM | Chg. -0.200 | Volume | Bid11:16:53 AM | Ask11:16:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -3.19% | - Turnover: - |
6.090Bid Size: 25,000 | 6.110Ask Size: 25,000 | 6.240 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:04 AM | 6.070 | 0 |
| 2024-07-30 | 9:00:36 AM | 6.240 | 0 |
| 2024-07-29 | 9:45:34 PM | 6.270 | 0 |
| 2024-07-29 | 7:46:07 PM | 6.280 | 0 |
| 2024-07-29 | 5:46:35 PM | 6.330 | 0 |
| 2024-07-29 | 3:46:52 PM | 6.350 | 0 |
| 2024-07-29 | 1:46:19 PM | 6.460 | 0 |
| 2024-07-29 | 11:46:57 AM | 6.500 | 0 |
| 2024-07-29 | 9:47:11 AM | 6.510 | 0 |
| 2024-07-29 | 9:02:11 AM | 6.400 | 0 |
| 2024-07-26 | 9:46:40 PM | 6.490 | 0 |
| 2024-07-26 | 7:46:30 PM | 6.490 | 0 |
| 2024-07-26 | 5:47:02 PM | 6.530 | 0 |
All quotes in EUR
