| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:45:53 AM | 7.250 | 0 |
| 2024-09-04 | 9:46:06 AM | 7.130 | 0 |
| 2024-09-04 | 9:00:46 AM | 6.930 | 0 |
| 2024-09-03 | 9:45:41 PM | 6.840 | 0 |
| 2024-09-03 | 7:46:16 PM | 6.740 | 0 |
| 2024-09-03 | 5:46:36 PM | 6.710 | 0 |
| 2024-09-03 | 3:46:35 PM | 6.700 | 0 |
| 2024-09-03 | 1:46:43 PM | 6.660 | 0 |
| 2024-09-03 | 11:47:00 AM | 6.660 | 0 |
| 2024-09-03 | 9:46:51 AM | 6.510 | 0 |
| 2024-09-03 | 9:01:10 AM | 6.440 | 0 |
| 2024-09-02 | 9:45:31 PM | 6.570 | 0 |
| 2024-09-02 | 7:46:22 PM | 6.570 | 0 |