UC TUR.WAR.OP.END. TN8/ DE000HC9E045 /
| 8/9/2024 9:40:27 PM | Chg. -0.370 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | -2.28% | - Turnover: - |
15.940Bid Size: 4,000 | 15.960Ask Size: 4,000 | 16.320 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:27 PM | 15.830 | 0 |
| 8/9/2024 | 7:41:01 PM | 16.140 | 0 |
| 8/9/2024 | 5:41:53 PM | 15.880 | 0 |
| 8/9/2024 | 3:42:12 PM | 16.320 | 0 |
| 8/9/2024 | 1:42:18 PM | 16.270 | 0 |
| 8/9/2024 | 11:41:24 AM | 16.270 | 0 |
| 8/9/2024 | 9:41:39 AM | 16.170 | 0 |
| 8/9/2024 | 8:00:30 AM | 16.100 | 0 |
| 8/8/2024 | 9:41:41 PM | 16.200 | 0 |
| 8/8/2024 | 7:41:18 PM | 16.300 | 0 |
| 8/8/2024 | 5:41:15 PM | 15.950 | 0 |
| 8/8/2024 | 3:41:53 PM | 15.900 | 0 |
| 8/8/2024 | 1:40:47 PM | 15.170 | 0 |
All quotes in EUR
