| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:41:04 PM | 17.950 | 0 |
| 2024-09-10 | 3:40:28 PM | 17.610 | 0 |
| 2024-09-10 | 1:40:31 PM | 17.510 | 0 |
| 2024-09-10 | 11:40:43 AM | 17.510 | 0 |
| 2024-09-10 | 9:40:34 AM | 17.420 | 0 |
| 2024-09-10 | 8:01:04 AM | 17.360 | 0 |
| 2024-09-09 | 9:40:56 PM | 17.510 | 0 |
| 2024-09-09 | 7:41:44 PM | 17.510 | 0 |
| 2024-09-09 | 5:42:20 PM | 17.440 | 0 |
| 2024-09-09 | 3:41:49 PM | 17.200 | 0 |