| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:16 AM | 14.970 | 0 |
| 2024-08-08 | 9:40:00 AM | 14.960 | 0 |
| 2024-08-08 | 8:02:22 AM | 14.970 | 0 |
| 2024-08-07 | 9:41:25 PM | 15.390 | 0 |
| 2024-08-07 | 7:40:49 PM | 15.590 | 0 |
| 2024-08-07 | 5:40:26 PM | 16.250 | 0 |
| 2024-08-07 | 3:40:19 PM | 16.180 | 0 |
| 2024-08-07 | 1:40:13 PM | 17.270 | 0 |
| 2024-08-07 | 11:40:17 AM | 16.930 | 0 |
| 2024-08-07 | 9:41:00 AM | 16.630 | 0 |
| 2024-08-07 | 8:00:38 AM | 16.540 | 0 |
| 2024-08-06 | 9:40:23 PM | 16.980 | 0 |
| 2024-08-06 | 7:40:33 PM | 17.220 | 0 |