UC TUR.WAR.OP.END. TN8/ DE000HC9E045 /
| 09/08/2024 21:40:27 | Chg. -0.370 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | -2.28% | - Turnover: - |
15.940Bid Size: 4,000 | 15.960Ask Size: 4,000 | 16.320 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:27 | 15.830 | 0 |
| 09/08/2024 | 19:41:01 | 16.140 | 0 |
| 09/08/2024 | 17:41:53 | 15.880 | 0 |
| 09/08/2024 | 15:42:12 | 16.320 | 0 |
| 09/08/2024 | 13:42:18 | 16.270 | 0 |
| 09/08/2024 | 11:41:24 | 16.270 | 0 |
| 09/08/2024 | 09:41:39 | 16.170 | 0 |
| 09/08/2024 | 08:00:30 | 16.100 | 0 |
| 08/08/2024 | 21:41:41 | 16.200 | 0 |
| 08/08/2024 | 19:41:18 | 16.300 | 0 |
| 08/08/2024 | 17:41:15 | 15.950 | 0 |
| 08/08/2024 | 15:41:53 | 15.900 | 0 |
| 08/08/2024 | 13:40:47 | 15.170 | 0 |
All quotes in EUR
