UC TUR.WAR.OP.END. T5W/ DE000HD2Z770 /
| 11/09/2024 13:46:29 | Var. -0.1900 | Volume | Denaro14:03:45 | Lettera14:03:45 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6300EUR | -4.97% | - Fatturato: - |
3.6000Quantità in denaro: 20,000 | 3.6200Quantità in lettera: 20,000 | 3.7300 | 3.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 13:46:29 | 3.6300 | 0 |
| 11/09/2024 | 11:45:21 | 3.6900 | 0 |
| 11/09/2024 | 09:45:13 | 3.7300 | 0 |
| 11/09/2024 | 09:01:22 | 3.7300 | 0 |
| 10/09/2024 | 21:45:49 | 3.8200 | 0 |
| 10/09/2024 | 19:45:19 | 3.8500 | 0 |
| 10/09/2024 | 17:46:27 | 3.8600 | 0 |
| 10/09/2024 | 15:46:05 | 3.8000 | 0 |
| 10/09/2024 | 13:45:46 | 3.8200 | 0 |
| 10/09/2024 | 11:47:14 | 3.7000 | 0 |
| 10/09/2024 | 09:47:16 | 3.6100 | 0 |
| 10/09/2024 | 09:00:55 | 3.5300 | 0 |
| 09/09/2024 | 21:45:40 | 3.4800 | 0 |
Tutte le quotazioni in EUR
