UC TUR.WAR.OP.END. T5W/ DE000HD2Z770 /
| 05/08/2024 21:45:24 | Chg. +0.680 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +14.23% | - Turnover: - |
5.380Bid Size: 1,000 | 5.470Ask Size: 1,000 | 5.880 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:24 | 5.460 | 0 |
| 05/08/2024 | 19:45:19 | 5.460 | 0 |
| 05/08/2024 | 17:46:03 | 5.460 | 0 |
| 05/08/2024 | 15:45:14 | 5.880 | 0 |
| 05/08/2024 | 13:45:01 | 5.880 | 0 |
| 05/08/2024 | 11:45:11 | 5.770 | 0 |
| 05/08/2024 | 09:45:23 | 5.610 | 0 |
| 05/08/2024 | 09:01:10 | 5.410 | 0 |
| 02/08/2024 | 21:46:27 | 4.780 | 0 |
| 02/08/2024 | 19:46:35 | 4.800 | 0 |
| 02/08/2024 | 17:45:56 | 4.890 | 0 |
| 02/08/2024 | 15:46:35 | 5.100 | 0 |
| 02/08/2024 | 13:46:59 | 4.930 | 0 |
All quotes in EUR
