| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:31 AM | 2.6000 | 0 |
| 2024-10-10 | 9:45:03 AM | 2.6200 | 0 |
| 2024-10-10 | 9:00:49 AM | 2.3800 | 0 |
| 2024-10-09 | 9:46:04 PM | 2.5200 | 0 |
| 2024-10-09 | 7:45:58 PM | 2.5200 | 0 |
| 2024-10-09 | 5:46:27 PM | 2.5200 | 0 |
| 2024-10-09 | 3:46:56 PM | 2.5200 | 0 |
| 2024-10-09 | 1:47:04 PM | 2.5900 | 0 |
| 2024-10-09 | 11:46:46 AM | 2.5900 | 0 |
| 2024-10-09 | 9:46:42 AM | 2.5600 | 0 |
| 2024-10-09 | 9:01:53 AM | 2.2600 | 0 |
| 2024-10-08 | 9:45:22 PM | 2.5200 | 0 |
| 2024-10-08 | 7:45:16 PM | 2.5200 | 0 |