UC TUR.WAR.OP.END. SONA/ DE000HC6R241 /
| 30/08/2024 08:01:58 | Chg. -0.0600 | Volume | Bid09:00:00 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | -3.35% | - Turnover: - |
1.7400Bid Size: 2,000 | 1.7900Ask Size: 2,000 | 1.7300 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:01:58 | 1.7300 | 0 |
| 29/08/2024 | 21:40:25 | 1.7900 | 0 |
| 29/08/2024 | 19:41:58 | 1.7800 | 0 |
| 29/08/2024 | 17:41:29 | 1.7900 | 0 |
| 29/08/2024 | 15:41:38 | 1.8300 | 0 |
| 29/08/2024 | 13:42:08 | 1.8300 | 0 |
| 29/08/2024 | 11:41:44 | 1.8200 | 0 |
| 29/08/2024 | 09:40:46 | 1.7700 | 0 |
| 29/08/2024 | 08:00:35 | 1.7600 | 0 |
| 28/08/2024 | 21:40:46 | 1.7900 | 0 |
| 28/08/2024 | 19:41:14 | 1.7900 | 0 |
| 28/08/2024 | 17:41:06 | 1.7700 | 0 |
| 28/08/2024 | 15:41:31 | 1.8000 | 0 |
All quotes in EUR
