| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:14:38 AM | 2.5800 | 0 |
| 2024-07-24 | 9:40:44 PM | 2.5100 | 0 |
| 2024-07-24 | 7:41:06 PM | 2.4600 | 0 |
| 2024-07-24 | 5:41:46 PM | 2.4500 | 0 |
| 2024-07-24 | 3:41:32 PM | 2.3900 | 0 |
| 2024-07-24 | 1:40:55 PM | 2.3100 | 0 |
| 2024-07-24 | 11:40:37 AM | 2.3100 | 0 |
| 2024-07-24 | 9:40:51 AM | 2.2800 | 0 |
| 2024-07-24 | 8:00:22 AM | 2.2700 | 0 |
| 2024-07-23 | 9:42:16 PM | 2.2700 | 0 |
| 2024-07-23 | 7:42:05 PM | 2.2700 | 0 |
| 2024-07-23 | 5:42:17 PM | 2.2700 | 0 |
| 2024-07-23 | 3:41:03 PM | 2.2700 | 0 |