| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:42:16 PM | 2.2400 | 0 |
| 2024-07-23 | 11:41:47 AM | 2.2300 | 0 |
| 2024-07-23 | 9:41:54 AM | 2.2100 | 0 |
| 2024-07-23 | 8:01:38 AM | 2.1900 | 0 |
| 2024-07-22 | 9:41:36 PM | 2.1900 | 0 |
| 2024-07-22 | 7:41:29 PM | 2.1900 | 0 |
| 2024-07-22 | 5:40:05 PM | 2.2000 | 0 |
| 2024-07-22 | 3:42:13 PM | 2.1800 | 0 |
| 2024-07-22 | 1:41:43 PM | 2.2600 | 0 |
| 2024-07-22 | 11:41:40 AM | 2.2600 | 0 |
| 2024-07-22 | 9:41:59 AM | 2.1800 | 0 |
| 2024-07-22 | 8:00:58 AM | 2.1800 | 0 |