UC TUR.WAR.OP.END. SGS SA/ DE000HD08TK6 /
| 05/07/2024 21:46:39 | Chg. -0.0300 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -1.33% | - Turnover: - |
2.1800Bid Size: 2,000 | 2.2300Ask Size: 2,000 | 2.2900 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:39 | 2.2200 | 0 |
| 05/07/2024 | 19:46:55 | 2.2200 | 0 |
| 05/07/2024 | 17:47:09 | 2.2200 | 0 |
| 05/07/2024 | 15:47:01 | 2.2400 | 0 |
| 05/07/2024 | 13:46:40 | 2.2900 | 0 |
| 05/07/2024 | 11:45:36 | 2.2900 | 0 |
| 05/07/2024 | 09:45:24 | 2.2700 | 0 |
| 05/07/2024 | 09:02:20 | 2.2500 | 0 |
| 04/07/2024 | 21:45:47 | 2.2500 | 0 |
| 04/07/2024 | 19:45:54 | 2.2500 | 0 |
| 04/07/2024 | 17:45:00 | 2.2500 | 0 |
| 04/07/2024 | 15:45:23 | 2.2600 | 0 |
| 04/07/2024 | 13:45:21 | 2.2700 | 0 |
All quotes in EUR
