| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:46:27 PM | 3.6300 | 0 |
| 2024-07-26 | 5:45:06 PM | 3.6100 | 0 |
| 2024-07-26 | 3:45:36 PM | 3.6000 | 0 |
| 2024-07-26 | 1:45:38 PM | 3.6300 | 0 |
| 2024-07-26 | 11:45:30 AM | 3.6500 | 0 |
| 2024-07-26 | 9:45:06 AM | 3.6600 | 0 |
| 2024-07-26 | 9:00:39 AM | 3.5400 | 0 |
| 2024-07-25 | 9:45:36 PM | 3.5400 | 0 |
| 2024-07-25 | 7:45:17 PM | 3.5400 | 0 |
| 2024-07-25 | 5:45:56 PM | 3.5400 | 0 |
| 2024-07-25 | 3:46:02 PM | 3.6200 | 0 |