UC TUR.WAR.OP.END. RHM/ DE000HD2WHA2 /
| 2024-07-29 5:41:15 PM | Chg. +0.460 | Volume | Bid6:49:13 PM | Ask6:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.490EUR | +5.09% | 308 Turnover: 3,049.200 |
9.540Bid Size: 4,000 | 9.580Ask Size: 4,000 | 10.020 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:41:15 PM | 9.490 | 0 |
| 2024-07-29 | 3:40:51 PM | 9.830 | 0 |
| 2024-07-29 | 3:23:49 PM | 9.900 | 308 |
| 2024-07-29 | 1:41:59 PM | 10.020 | 0 |
| 2024-07-29 | 11:41:35 AM | 9.790 | 0 |
| 2024-07-29 | 9:41:35 AM | 9.800 | 0 |
| 2024-07-29 | 8:00:44 AM | 9.130 | 0 |
| 2024-07-26 | 9:42:24 PM | 9.030 | 0 |
| 2024-07-26 | 7:42:26 PM | 9.030 | 0 |
| 2024-07-26 | 5:42:28 PM | 9.030 | 0 |
| 2024-07-26 | 3:42:26 PM | 8.930 | 0 |
| 2024-07-26 | 1:41:41 PM | 8.920 | 0 |
| 2024-07-26 | 11:42:24 AM | 8.740 | 0 |
All quotes in EUR
