| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:40:03 PM | 12.640 | 0 |
| 2024-09-02 | 5:40:20 PM | 12.560 | 0 |
| 2024-09-02 | 3:40:19 PM | 12.320 | 0 |
| 2024-09-02 | 1:41:33 PM | 12.740 | 0 |
| 2024-09-02 | 11:40:54 AM | 13.270 | 0 |
| 2024-09-02 | 9:41:26 AM | 13.480 | 0 |
| 2024-09-02 | 8:01:33 AM | 13.970 | 0 |
| 2024-08-30 | 9:40:16 PM | 13.950 | 0 |
| 2024-08-30 | 7:40:32 PM | 13.930 | 0 |
| 2024-08-30 | 5:40:08 PM | 14.000 | 0 |
| 2024-08-30 | 3:41:59 PM | 14.120 | 0 |