| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:41:09 PM | 15.580 | 0 |
| 2024-11-11 | 11:41:30 AM | 15.360 | 0 |
| 2024-11-11 | 9:41:13 AM | 15.570 | 0 |
| 2024-11-11 | 8:00:35 AM | 13.500 | 0 |
| 2024-11-08 | 9:42:23 PM | 13.360 | 0 |
| 2024-11-08 | 7:41:26 PM | 13.360 | 0 |
| 2024-11-08 | 5:46:04 PM | 13.360 | 106 |
| 2024-11-08 | 5:42:21 PM | 13.370 | 0 |
| 2024-11-08 | 3:42:29 PM | 13.330 | 0 |
| 2024-11-08 | 1:42:35 PM | 13.580 | 0 |
| 2024-11-08 | 1:39:18 PM | 13.620 | 18 |
| 2024-11-08 | 11:42:22 AM | 13.200 | 0 |
| 2024-11-08 | 11:33:45 AM | 13.280 | 19 |