UC TUR.WAR.OP.END. NKE/ DE000HD6WGX7 /
| 16/07/2024 09:42:21 | Var. +0.0100 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9600EUR | +1.05% | - Fatturato: - |
0.9600Quantità in denaro: 10,000 | 0.9800Quantità in lettera: 10,000 | 0.9600 | 0.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:42:21 | 0.9600 | 0 |
| 16/07/2024 | 08:00:42 | 0.9600 | 0 |
| 15/07/2024 | 21:44:34 | 0.9500 | 191 |
| 15/07/2024 | 21:42:31 | 0.9700 | 0 |
| 15/07/2024 | 19:42:29 | 1.0100 | 0 |
| 15/07/2024 | 17:42:20 | 1.0600 | 0 |
| 15/07/2024 | 15:42:16 | 1.0600 | 0 |
| 15/07/2024 | 13:41:32 | 1.1400 | 0 |
| 15/07/2024 | 11:41:54 | 1.1400 | 0 |
| 15/07/2024 | 09:42:12 | 1.1500 | 0 |
| 15/07/2024 | 08:01:03 | 1.1500 | 0 |
| 12/07/2024 | 21:41:43 | 1.1500 | 0 |
| 12/07/2024 | 19:41:53 | 1.1600 | 0 |
Tutte le quotazioni in EUR
