| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:40:45 PM | 1.5500 | 0 |
| 2024-09-13 | 5:42:11 PM | 1.5500 | 0 |
| 2024-09-13 | 3:42:27 PM | 1.5200 | 0 |
| 2024-09-13 | 1:42:21 PM | 1.5200 | 0 |
| 2024-09-13 | 11:41:20 AM | 1.5200 | 0 |
| 2024-09-13 | 9:41:33 AM | 1.5000 | 0 |
| 2024-09-13 | 8:00:43 AM | 1.4800 | 0 |
| 2024-09-12 | 9:42:17 PM | 1.5000 | 0 |
| 2024-09-12 | 7:42:19 PM | 1.4900 | 0 |
| 2024-09-12 | 5:41:15 PM | 1.4900 | 0 |
| 2024-09-12 | 3:42:27 PM | 1.5200 | 0 |