UC TUR.WAR.OP.END. NKE/ DE000HD4GCX4 /
| 18/10/2024 21:42:32 | Var. -0.1100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0900EUR | -9.17% | - Fatturato: - |
1.1000Quantità in denaro: 45,000 | 1.1100Quantità in lettera: 45,000 | 1.1700 | 1.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:32 | 1.0900 | 0 |
| 18/10/2024 | 19:42:14 | 1.1100 | 0 |
| 18/10/2024 | 17:42:34 | 1.1200 | 0 |
| 18/10/2024 | 15:41:31 | 1.1600 | 0 |
| 18/10/2024 | 13:40:01 | 1.1700 | 0 |
| 18/10/2024 | 11:40:14 | 1.1700 | 0 |
| 18/10/2024 | 09:40:37 | 1.1600 | 0 |
| 18/10/2024 | 08:01:13 | 1.1500 | 0 |
| 17/10/2024 | 21:41:24 | 1.2000 | 0 |
| 17/10/2024 | 19:40:52 | 1.2000 | 0 |
| 17/10/2024 | 17:40:21 | 1.2000 | 0 |
| 17/10/2024 | 15:41:19 | 1.2600 | 0 |
| 17/10/2024 | 13:41:57 | 1.2100 | 0 |
Tutte le quotazioni in EUR
