| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:42:23 PM | 1.3200 | 0 |
| 2024-08-27 | 3:42:23 PM | 1.2500 | 0 |
| 2024-08-27 | 1:41:24 PM | 1.2600 | 0 |
| 2024-08-27 | 11:42:12 AM | 1.2600 | 0 |
| 2024-08-27 | 9:41:27 AM | 1.2600 | 0 |
| 2024-08-27 | 8:02:27 AM | 1.2400 | 0 |
| 2024-08-26 | 9:41:15 PM | 1.2700 | 0 |
| 2024-08-26 | 7:41:23 PM | 1.2800 | 0 |
| 2024-08-26 | 5:41:04 PM | 1.2800 | 0 |
| 2024-08-26 | 3:41:07 PM | 1.2100 | 0 |
| 2024-08-26 | 1:40:35 PM | 1.1900 | 0 |
| 2024-08-26 | 11:40:50 AM | 1.2400 | 0 |
| 2024-08-26 | 9:42:06 AM | 1.2400 | 0 |