UC TUR.WAR.OP.END. M4I/ DE000HD612G8 /
| 2024-07-10 9:41:56 PM | Chg. +1.1300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +34.77% | 67 Turnover: 298.1500 |
4.3500Bid Size: 15,000 | 4.3600Ask Size: 15,000 | 4.6900 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:41:56 PM | 4.3800 | 0 |
| 2024-07-10 | 7:41:50 PM | 4.6900 | 0 |
| 2024-07-10 | 5:42:14 PM | 4.4300 | 0 |
| 2024-07-10 | 3:58:41 PM | 4.4500 | 67 |
| 2024-07-10 | 3:42:07 PM | 4.1800 | 0 |
| 2024-07-10 | 1:42:25 PM | 3.8900 | 0 |
| 2024-07-10 | 11:42:00 AM | 3.2800 | 0 |
| 2024-07-10 | 9:42:27 AM | 3.2800 | 0 |
| 2024-07-10 | 8:00:19 AM | 3.2800 | 0 |
| 2024-07-09 | 9:41:51 PM | 3.2500 | 0 |
| 2024-07-09 | 7:41:52 PM | 3.2300 | 0 |
| 2024-07-09 | 5:41:56 PM | 3.3700 | 0 |
| 2024-07-09 | 3:41:44 PM | 3.1500 | 0 |
All quotes in EUR
