| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:40:55 | 1.6300 | 0 |
| 02.08.2024 | 13:40:01 | 2.0400 | 0 |
| 02.08.2024 | 11:41:40 | 2.0400 | 0 |
| 02.08.2024 | 09:41:32 | 2.1500 | 0 |
| 02.08.2024 | 08:01:55 | 1.9100 | 0 |
| 01.08.2024 | 21:42:28 | 1.8500 | 0 |
| 01.08.2024 | 19:42:08 | 1.9000 | 0 |
| 01.08.2024 | 17:42:24 | 1.7900 | 0 |
| 01.08.2024 | 15:42:30 | 1.3700 | 0 |
| 01.08.2024 | 13:42:30 | 1.6100 | 0 |
| 01.08.2024 | 11:41:57 | 1.6300 | 0 |
| 01.08.2024 | 09:42:02 | 1.5500 | 0 |
| 01.08.2024 | 08:01:02 | 1.4500 | 0 |