UC TUR.WAR.OP.END. LLY/ DE000HD75BT4 /
| 2024-09-17 5:40:37 PM | Chg. +1.050 | Volume | Bid6:59:26 PM | Ask6:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | +5.09% | - Turnover: - |
21.990Bid Size: 12,000 | 22.090Ask Size: 12,000 | 21.670 | 19.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:40:37 PM | 21.670 | 0 |
| 2024-09-17 | 3:40:32 PM | 21.670 | 0 |
| 2024-09-17 | 1:40:11 PM | 20.270 | 0 |
| 2024-09-17 | 11:40:55 AM | 20.180 | 0 |
| 2024-09-17 | 9:40:25 AM | 19.900 | 0 |
| 2024-09-17 | 8:00:45 AM | 19.900 | 0 |
| 2024-09-16 | 9:41:41 PM | 20.620 | 0 |
| 2024-09-16 | 7:40:57 PM | 20.300 | 0 |
| 2024-09-16 | 5:40:36 PM | 20.370 | 0 |
| 2024-09-16 | 3:41:09 PM | 20.120 | 0 |
| 2024-09-16 | 1:41:33 PM | 19.910 | 0 |
| 2024-09-16 | 11:41:36 AM | 19.610 | 0 |
| 2024-09-16 | 9:40:17 AM | 19.590 | 0 |
All quotes in EUR
