| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:40:17 AM | 19.590 | 0 |
| 2024-09-16 | 8:00:58 AM | 19.300 | 0 |
| 2024-09-13 | 9:41:58 PM | 20.600 | 0 |
| 2024-09-13 | 7:42:10 PM | 19.880 | 0 |
| 2024-09-13 | 5:41:06 PM | 19.510 | 0 |
| 2024-09-13 | 3:41:30 PM | 19.060 | 0 |
| 2024-09-13 | 1:41:49 PM | 19.020 | 0 |
| 2024-09-13 | 11:40:45 AM | 19.030 | 0 |
| 2024-09-13 | 9:41:07 AM | 19.030 | 0 |
| 2024-09-13 | 8:01:17 AM | 18.890 | 0 |
| 2024-09-12 | 9:42:12 PM | 19.410 | 0 |