UC TUR.WAR.OP.END. IBM/ DE000HD3Z2E9 /
| 2024-07-30 9:41:45 PM | Chg. +0.0900 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | +2.58% | - Turnover: - |
3.5400Bid Size: 25,000 | 3.5500Ask Size: 25,000 | 3.6400 | 3.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:45 PM | 3.5800 | 0 |
| 2024-07-30 | 7:41:48 PM | 3.6400 | 0 |
| 2024-07-30 | 5:40:55 PM | 3.6100 | 0 |
| 2024-07-30 | 3:40:37 PM | 3.4600 | 0 |
| 2024-07-30 | 1:40:12 PM | 3.5400 | 0 |
| 2024-07-30 | 11:40:06 AM | 3.5300 | 0 |
| 2024-07-30 | 9:40:10 AM | 3.5000 | 0 |
| 2024-07-30 | 8:01:13 AM | 3.5000 | 0 |
| 2024-07-29 | 9:40:16 PM | 3.4900 | 0 |
| 2024-07-29 | 7:40:16 PM | 3.5700 | 0 |
| 2024-07-29 | 5:40:01 PM | 3.6500 | 0 |
| 2024-07-29 | 3:40:28 PM | 3.4900 | 0 |
| 2024-07-29 | 1:40:10 PM | 3.4100 | 0 |
All quotes in EUR
