| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:40:32 PM | 4.5800 | 0 |
| 2024-07-12 | 1:40:16 PM | 4.6200 | 0 |
| 2024-07-12 | 11:40:26 AM | 4.6500 | 0 |
| 2024-07-12 | 9:40:08 AM | 4.6700 | 0 |
| 2024-07-12 | 8:02:13 AM | 4.6800 | 0 |
| 2024-07-11 | 9:41:22 PM | 4.7100 | 0 |
| 2024-07-11 | 7:41:31 PM | 4.6700 | 0 |
| 2024-07-11 | 5:41:30 PM | 4.6600 | 0 |
| 2024-07-11 | 3:40:04 PM | 4.7800 | 0 |
| 2024-07-11 | 1:41:34 PM | 4.7300 | 0 |
| 2024-07-11 | 11:41:43 AM | 4.7300 | 0 |