UC TUR.WAR.OP.END. IBM/ DE000HD2WNE2 /
05/07/2024 21:41:33 | Chg. -0.0300 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
---|---|---|---|---|---|---|
3.1000EUR | -0.96% | - Turnover: - |
3.0800Bid Size: 30,000 | 3.0900Ask Size: 30,000 | 3.2100 | 3.0800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:41:33 | 3.1000 | 0 |
05/07/2024 | 19:41:17 | 3.1500 | 0 |
05/07/2024 | 17:41:32 | 3.2100 | 0 |
05/07/2024 | 15:42:27 | 3.1200 | 0 |
05/07/2024 | 13:42:25 | 3.0900 | 0 |
05/07/2024 | 11:42:28 | 3.0900 | 0 |
05/07/2024 | 09:41:24 | 3.0800 | 0 |
05/07/2024 | 08:01:58 | 3.0800 | 0 |
04/07/2024 | 17:40:21 | 3.1300 | 0 |
04/07/2024 | 15:41:26 | 3.1400 | 0 |
04/07/2024 | 13:41:50 | 3.1400 | 0 |
04/07/2024 | 11:42:02 | 3.1400 | 0 |
04/07/2024 | 09:42:20 | 3.1200 | 0 |
All quotes in EUR