| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:40:40 PM | 3.2300 | 0 |
| 2024-07-02 | 11:42:18 AM | 3.2200 | 0 |
| 2024-07-02 | 9:40:36 AM | 3.2200 | 0 |
| 2024-07-02 | 8:01:05 AM | 3.1700 | 0 |
| 2024-07-01 | 9:41:08 PM | 3.1400 | 0 |
| 2024-07-01 | 7:41:22 PM | 3.1400 | 0 |
| 2024-07-01 | 5:40:46 PM | 3.2000 | 0 |
| 2024-07-01 | 3:40:45 PM | 3.3000 | 0 |
| 2024-07-01 | 1:41:19 PM | 3.3500 | 0 |
| 2024-07-01 | 11:41:21 AM | 3.3500 | 0 |
| 2024-07-01 | 9:41:00 AM | 3.3500 | 0 |
| 2024-07-01 | 8:02:42 AM | 3.3600 | 0 |