| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 08:01:36 | 3.1200 | 0 |
| 03/07/2024 | 21:41:08 | 3.1200 | 0 |
| 03/07/2024 | 19:41:15 | 3.1200 | 0 |
| 03/07/2024 | 17:41:28 | 3.1100 | 0 |
| 03/07/2024 | 15:41:58 | 2.9900 | 0 |
| 03/07/2024 | 13:42:22 | 2.9500 | 0 |
| 03/07/2024 | 11:42:25 | 2.9500 | 0 |
| 03/07/2024 | 09:41:52 | 3.0000 | 0 |
| 03/07/2024 | 08:01:08 | 3.0100 | 0 |
| 02/07/2024 | 21:40:09 | 3.0300 | 0 |
| 02/07/2024 | 19:40:12 | 3.0300 | 0 |
| 02/07/2024 | 17:40:40 | 3.0300 | 0 |
| 02/07/2024 | 15:40:39 | 3.1400 | 0 |