UC TUR.WAR.OP.END. HMI/ DE000HC9E3V2 /
| 04/10/2024 21:46:15 | Chg. +0.090 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | +1.50% | - Turnover: - |
6.100Bid Size: 2,000 | 6.310Ask Size: 2,000 | 6.140 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:15 | 6.110 | 0 |
| 04/10/2024 | 19:46:05 | 6.110 | 0 |
| 04/10/2024 | 17:45:54 | 6.050 | 0 |
| 04/10/2024 | 15:46:03 | 6.050 | 0 |
| 04/10/2024 | 13:45:47 | 5.950 | 0 |
| 04/10/2024 | 11:46:36 | 5.930 | 0 |
| 04/10/2024 | 09:46:57 | 6.140 | 0 |
| 04/10/2024 | 09:00:45 | 5.850 | 0 |
| 03/10/2024 | 21:45:34 | 6.020 | 0 |
| 03/10/2024 | 19:46:06 | 6.030 | 0 |
| 03/10/2024 | 17:46:28 | 6.030 | 0 |
| 03/10/2024 | 15:46:12 | 6.000 | 0 |
| 03/10/2024 | 13:45:37 | 6.020 | 0 |
All quotes in EUR
