UC TUR.WAR.OP.END. HMI/  DE000HC9E3V2  /

gettex
7/5/2024  9:46:32 PM Chg. -0.070 Volume Bid9:59:35 PM Ask9:59:35 PM High Low
6.090EUR -1.14% -
Turnover: -
6.040Bid Size: 2,000 6.110Ask Size: 2,000 6.260 6.090
 

Time & Sales

Date Time Last Volume
7/5/2024 9:46:32 PM 6.090 0
7/5/2024 7:46:38 PM 6.090 0
7/5/2024 5:45:25 PM 6.100 0
7/5/2024 3:46:52 PM 6.120 0
7/5/2024 1:46:53 PM 6.170 0
7/5/2024 11:47:04 AM 6.250 0
7/5/2024 9:45:39 AM 6.260 0
7/5/2024 9:01:00 AM 6.180 0
7/4/2024 9:46:22 PM 6.160 0
7/4/2024 7:45:32 PM 6.160 0
7/4/2024 5:46:33 PM 6.150 0
7/4/2024 3:46:27 PM 6.110 0
7/4/2024 1:47:03 PM 6.130 0
 
  All quotes in EUR