| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:11 AM | 6.270 | 0 |
| 2024-08-29 | 9:45:37 AM | 6.190 | 0 |
| 2024-08-29 | 9:00:33 AM | 5.970 | 0 |
| 2024-08-28 | 9:45:25 PM | 6.040 | 0 |
| 2024-08-28 | 7:45:03 PM | 6.010 | 0 |
| 2024-08-28 | 5:45:23 PM | 5.980 | 0 |
| 2024-08-28 | 3:45:45 PM | 6.130 | 0 |
| 2024-08-28 | 1:45:20 PM | 6.210 | 0 |
| 2024-08-28 | 11:46:00 AM | 5.980 | 0 |
| 2024-08-28 | 9:46:46 AM | 6.050 | 0 |
| 2024-08-28 | 9:00:38 AM | 6.080 | 0 |