UC TUR.WAR.OP.END. COZ/ DE000HD49DG2 /
| 16/07/2024 15:41:25 | Chg. +0.0400 | Volume | Bid16:59:31 | Ask16:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +2.65% | - Turnover: - |
1.5700Bid Size: 100,000 | 1.5800Ask Size: 100,000 | 1.5500 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:41:25 | 1.5500 | 0 |
| 16/07/2024 | 13:40:39 | 1.4900 | 0 |
| 16/07/2024 | 11:41:07 | 1.4900 | 0 |
| 16/07/2024 | 09:40:02 | 1.5100 | 0 |
| 16/07/2024 | 08:00:19 | 1.5100 | 0 |
| 15/07/2024 | 21:41:23 | 1.5100 | 0 |
| 15/07/2024 | 19:40:16 | 1.5100 | 0 |
| 15/07/2024 | 17:40:48 | 1.5300 | 0 |
| 15/07/2024 | 15:42:00 | 1.4400 | 0 |
| 15/07/2024 | 13:41:07 | 1.4500 | 0 |
| 15/07/2024 | 11:40:31 | 1.4500 | 0 |
| 15/07/2024 | 09:40:18 | 1.4500 | 0 |
| 15/07/2024 | 08:01:08 | 1.4500 | 0 |
All quotes in EUR
