UC TUR.WAR.OP.END. COZ/ DE000HD49DG2 /
| 2024-07-16 1:40:39 PM | Chg. -0.0200 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -1.32% | - Turnover: - |
1.4900Bid Size: 15,000 | 1.5000Ask Size: 15,000 | 1.5100 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:40:39 PM | 1.4900 | 0 |
| 2024-07-16 | 11:41:07 AM | 1.4900 | 0 |
| 2024-07-16 | 9:40:02 AM | 1.5100 | 0 |
| 2024-07-16 | 8:00:19 AM | 1.5100 | 0 |
| 2024-07-15 | 9:41:23 PM | 1.5100 | 0 |
| 2024-07-15 | 7:40:16 PM | 1.5100 | 0 |
| 2024-07-15 | 5:40:48 PM | 1.5300 | 0 |
| 2024-07-15 | 3:42:00 PM | 1.4400 | 0 |
| 2024-07-15 | 1:41:07 PM | 1.4500 | 0 |
| 2024-07-15 | 11:40:31 AM | 1.4500 | 0 |
| 2024-07-15 | 9:40:18 AM | 1.4500 | 0 |
| 2024-07-15 | 8:01:08 AM | 1.4500 | 0 |
| 2024-07-12 | 9:41:28 PM | 1.4600 | 0 |
All quotes in EUR
