| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:00:35 AM | 1.7800 | 0 |
| 2024-09-13 | 9:42:28 PM | 1.8200 | 0 |
| 2024-09-13 | 7:42:02 PM | 1.8200 | 0 |
| 2024-09-13 | 5:40:49 PM | 1.8100 | 0 |
| 2024-09-13 | 3:41:50 PM | 1.8100 | 0 |
| 2024-09-13 | 1:41:42 PM | 1.7500 | 0 |
| 2024-09-13 | 11:41:39 AM | 1.7500 | 0 |
| 2024-09-13 | 9:40:08 AM | 1.7200 | 0 |
| 2024-09-13 | 8:01:06 AM | 1.7200 | 0 |
| 2024-09-12 | 9:40:02 PM | 1.7300 | 0 |
| 2024-09-12 | 7:40:18 PM | 1.7300 | 0 |