UC TUR.WAR.OP.END. COK/ DE000HD0GJF4 /
| 05/08/2024 15:46:18 | Chg. -1.580 | Volume | Bid15:58:36 | Demandez à15:58:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.460EUR | -19.65% | 1,000 Chiffrre d'affaires: 6,910 |
6.740Bid taille: 12,000 | 6.780Ask la taille: 12,000 | 7.270 | 6.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:46:18 | 6.460 | 0 |
| 05/08/2024 | 13:45:53 | 6.390 | 0 |
| 05/08/2024 | 11:45:22 | 6.880 | 0 |
| 05/08/2024 | 09:45:27 | 7.270 | 0 |
| 05/08/2024 | 09:22:03 | 6.900 | 500 |
| 05/08/2024 | 09:17:05 | 6.920 | 500 |
| 05/08/2024 | 09:16:40 | 6.600 | 0 |
| 02/08/2024 | 21:46:17 | 8.040 | 0 |
| 02/08/2024 | 19:46:39 | 8.040 | 0 |
| 02/08/2024 | 17:47:16 | 8.040 | 0 |
| 02/08/2024 | 16:11:58 | 7.900 | 300 |
| 02/08/2024 | 15:47:16 | 7.920 | 0 |
| 02/08/2024 | 13:47:06 | 8.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
