| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:07 AM | 2.9400 | 0 |
| 2024-10-10 | 9:45:36 AM | 2.5900 | 0 |
| 2024-10-10 | 9:01:01 AM | 2.5600 | 0 |
| 2024-10-09 | 9:47:05 PM | 3.0500 | 0 |
| 2024-10-09 | 7:46:16 PM | 3.0500 | 0 |
| 2024-10-09 | 5:46:35 PM | 3.0500 | 0 |
| 2024-10-09 | 3:46:06 PM | 3.0600 | 0 |
| 2024-10-09 | 1:45:39 PM | 3.3700 | 0 |
| 2024-10-09 | 11:45:16 AM | 3.3400 | 0 |
| 2024-10-09 | 9:45:16 AM | 3.5800 | 0 |
| 2024-10-09 | 9:02:02 AM | 2.7100 | 0 |
| 2024-10-08 | 9:46:03 PM | 3.0400 | 0 |
| 2024-10-08 | 7:45:34 PM | 3.0400 | 0 |