UC TUR.WAR.OP.END. CMC/ DE000HD0UCE3 /
| 02/08/2024 21:42:21 | Chg. -0.9600 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | -20.87% | - Turnover: - |
3.7600Bid Size: 15,000 | 3.7700Ask Size: 15,000 | 4.4900 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:21 | 3.6400 | 0 |
| 02/08/2024 | 19:42:29 | 3.6900 | 0 |
| 02/08/2024 | 17:41:59 | 3.7100 | 0 |
| 02/08/2024 | 15:41:06 | 4.1100 | 0 |
| 02/08/2024 | 13:40:10 | 4.4500 | 0 |
| 02/08/2024 | 11:40:30 | 4.4900 | 0 |
| 02/08/2024 | 09:40:02 | 4.4900 | 0 |
| 02/08/2024 | 08:02:01 | 4.4800 | 0 |
| 01/08/2024 | 21:40:00 | 4.6000 | 0 |
| 01/08/2024 | 19:40:56 | 4.6200 | 0 |
| 01/08/2024 | 17:41:18 | 4.6800 | 0 |
| 01/08/2024 | 15:41:07 | 5.0500 | 0 |
| 01/08/2024 | 13:40:24 | 5.1200 | 0 |
All quotes in EUR
